50420 SG#JDCOMRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50420 SG#JDCOMRC2506C (R BULL)

Nominal

0.275 -0.020 (-6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.295	130.900	0	100,000	0.250
09/01/2025	0.320	133.200	0	100,000	0.250
08/01/2025	0.325	135.300	0	100,000	0.250
07/01/2025	0.325	135.000	0	100,000	0.250
06/01/2025	0.325	135.700	0	100,000	0.250
03/01/2025	0.310	134.200	0	100,000	0.250
02/01/2025	0.310	132.500	0	100,000	0.250
31/12/2024	0.340	136.000	0	100,000	0.250
30/12/2024	0.330	134.700	0	100,000	0.250
27/12/2024	0.345	135.900	0	100,000	0.250
24/12/2024	0.390	140.900	0	100,000	0.250
23/12/2024	0.370	139.600	0	100,000	0.250
20/12/2024	0.365	137.400	0	100,000	0.250
19/12/2024	0.400	141.700	0	100,000	0.250
18/12/2024	0.415	144.000	0	100,000	0.250
17/12/2024	0.415	142.200	0	100,000	0.250
16/12/2024	0.425	144.000	0	100,000	0.250
13/12/2024	0.425	144.400	0	100,000	0.250
12/12/2024	0.465	147.800	0	100,000	0.250
11/12/2024	0.480	149.000	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.