50454 HS#BYD RC2412F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50454 HS#BYD RC2412F (R BULL)

Nominal

0.229 +0.009 (+4.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.229	273.800	0
23/12/2024	0.220	269.600	0	0	0.000
20/12/2024	0.219	267.000	0	0	0.000
19/12/2024	0.221	268.600	0	0	0.000
18/12/2024	0.221	269.800	50,000	0	0.000	50,000	0.221
17/12/2024	0.214	266.600	0	50,000	0.060
16/12/2024	0.208	262.200	0	50,000	0.060
13/12/2024	0.220	268.600	0	50,000	0.060
12/12/2024	0.239	280.000	0	50,000	0.060
11/12/2024	0.229	273.400	0	50,000	0.060
10/12/2024	0.229	272.400	0	50,000	0.060
09/12/2024	0.229	273.800	0	50,000	0.060
06/12/2024	0.213	266.000	0	50,000	0.060
05/12/2024	0.193	255.800	0	50,000	0.060
04/12/2024	0.203	260.400	0	50,000	0.060
03/12/2024	0.203	262.400	0	50,000	0.060
02/12/2024	0.199	259.800	0	50,000	0.060
29/11/2024	0.186	253.600	0	50,000	0.060
28/11/2024	0.185	252.200	0	50,000	0.060
27/11/2024	0.198	259.000	0	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.