50482 HS#HSI RC2707W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50482 HS#HSI RC2707W (R BULL)

Nominal

0.101 +0.001 (+1.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.100	19,435.810	4,200,000	1,140,000	0.460	1,890,000	0.105	2,240,000	0.104
13/11/2024	0.119	19,823.450	2,060,000	790,000	0.320	780,000	0.115	1,280,000	0.114
12/11/2024	0.121	19,846.880	40,000	290,000	0.120			40,000	0.132
11/11/2024	0.145	20,426.930	300,000	250,000	0.100	270,000	0.144	30,000	0.138
08/11/2024	0.165	20,728.190	20,000	490,000	0.200			20,000	0.166
07/11/2024	0.172	20,953.340	20,000	470,000	0.190	20,000	0.167
06/11/2024	0.150	20,538.380	30,000	490,000	0.200	10,000	0.162	10,000	0.155
05/11/2024	0.171	21,006.970	60,000	490,000	0.200	50,000	0.166
04/11/2024	0.150	20,567.520	10,000	540,000	0.220			10,000	0.148
01/11/2024	0.150	20,506.430	410,000	530,000	0.210	80,000	0.149	330,000	0.149
31/10/2024	0.146	20,317.330	150,000	280,000	0.110	100,000	0.150	50,000	0.151
30/10/2024	0.146	20,380.640	120,000	330,000	0.130	10,000	0.148	110,000	0.150
29/10/2024	0.160	20,701.140	230,000	230,000	0.090	120,000	0.162	110,000	0.158
28/10/2024	0.158	20,599.360	0	240,000	0.100
25/10/2024	0.157	20,590.150	0	240,000	0.100
24/10/2024	0.152	20,489.620	0	240,000	0.100
23/10/2024	0.165	20,760.150	80,000	240,000	0.100	80,000	0.166
22/10/2024	0.150	20,498.950	90,000	320,000	0.130	10,000	0.156	80,000	0.154
21/10/2024	0.150	20,478.460	50,000	250,000	0.100	20,000	0.165	30,000	0.158
18/10/2024	0.165	20,804.110	70,000	240,000	0.100	70,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.