50488 MS#HSI RC2806J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50488 MS#HSI RC2806J (R BULL)

Nominal

0.184 +0.021 (+12.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.184	20,098.290	790,000
23/12/2024	0.163	19,883.130	10,000	40,710,000	41.121	10,000	0.163
20/12/2024	0.152	19,720.700	16,290,000	40,720,000	41.131	130,000	0.152	14,050,000	0.151
19/12/2024	0.151	19,752.510	580,000	26,800,000	27.071	290,000	0.146	140,000	0.141
18/12/2024	0.159	19,864.550	400,000	26,950,000	27.222
17/12/2024	0.150	19,700.480	1,640,000	26,950,000	27.222	1,170,000	0.139	20,000	0.152
16/12/2024	0.152	19,795.490	220,000	28,100,000	28.384			210,000	0.152
13/12/2024	0.166	19,971.240	960,000	27,890,000	28.172	130,000	0.172	780,000	0.178
12/12/2024	0.207	20,397.050	1,270,000	27,240,000	27.515			1,180,000	0.190
11/12/2024	0.191	20,155.050	2,550,000	26,060,000	26.323	2,510,000	0.216
10/12/2024	0.204	20,311.280	600,000	28,570,000	28.859	10,000	0.247	200,000	0.222
09/12/2024	0.209	20,414.090	1,200,000	28,380,000	28.667	10,000	0.207	1,080,000	0.181
06/12/2024	0.160	19,865.850	2,110,000	27,310,000	27.586	100,000	0.147	1,010,000	0.142
05/12/2024	0.129	19,560.440	770,000	26,400,000	26.667	130,000	0.132	30,000	0.133
04/12/2024	0.148	19,742.460	3,840,000	26,500,000	26.768	10,000	0.154	2,860,000	0.150
03/12/2024	0.145	19,746.320	6,680,000	23,650,000	23.889	3,280,000	0.133	1,220,000	0.132
02/12/2024	0.130	19,550.290	3,750,000	25,710,000	25.970	240,000	0.133	3,090,000	0.128
29/11/2024	0.120	19,423.610	4,490,000	22,860,000	23.091	2,280,000	0.116	1,330,000	0.140
28/11/2024	0.115	19,366.960	1,650,000	23,810,000	24.051	1,130,000	0.119
27/11/2024	0.139	19,603.130	9,320,000	24,940,000	25.192	300,000	0.090	7,680,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.