50506 SG#HSTECRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50506 SG#HSTECRC2506A (R BULL)

Nominal

0.115 +0.005 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.115	4,507.650	0	3,450,000	3.450
23/12/2024	0.110	4,457.850	0	3,450,000	3.450
20/12/2024	0.110	4,444.190	200,000	3,450,000	3.450			200,000	0.110
19/12/2024	0.109	4,439.470	100,000	3,250,000	3.250			100,000	0.109
18/12/2024	0.111	4,468.850	0	3,150,000	3.150
17/12/2024	0.106	4,389.080	0	3,150,000	3.150
16/12/2024	0.107	4,414.700	200,000	3,150,000	3.150	200,000	0.109
13/12/2024	0.112	4,479.600	220,000	3,350,000	3.350			220,000	0.117
12/12/2024	0.126	4,600.820	1,240,000	3,130,000	3.130	1,240,000	0.128
11/12/2024	0.118	4,531.580	1,190,000	4,370,000	4.370			1,190,000	0.128
10/12/2024	0.126	4,591.940	1,750,000	3,180,000	3.180	1,100,000	0.142	650,000	0.136
09/12/2024	0.131	4,656.800	190,000	3,630,000	3.630	190,000	0.114
06/12/2024	0.111	4,464.650	50,000	3,820,000	3.820	50,000	0.111
05/12/2024	0.102	4,370.220	20,000	3,870,000	3.870	20,000	0.103
04/12/2024	0.106	4,404.040	1,820,000	3,890,000	3.890	400,000	0.108	1,420,000	0.107
03/12/2024	0.105	4,417.990	280,000	2,870,000	2.870	30,000	0.106	240,000	0.105
02/12/2024	0.105	4,405.950	430,000	2,660,000	2.660	240,000	0.106	190,000	0.105
29/11/2024	0.100	4,353.550	2,280,000	2,710,000	2.710	1,490,000	0.103	760,000	0.100
28/11/2024	0.096	4,307.750	1,040,000	3,440,000	3.440			1,040,000	0.101
27/11/2024	0.103	4,374.440	1,090,000	2,400,000	2.400	1,000,000	0.099	90,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.