Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50509 SG#CSHENRC2707B (R BULL)
Nominal 
0.026 +0.005 (+23.810%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.021 | 30.650 | 190,000 | 3,580,000 | 5.967 | 190,000 | 0.023 | ||
| 22/01/2025 | 0.020 | 30.650 | 500,000 | 3,770,000 | 6.283 | 500,000 | 0.020 | ||
| 21/01/2025 | 0.019 | 30.650 | 250,000 | 3,270,000 | 5.450 | 250,000 | 0.018 | ||
| 20/01/2025 | 0.019 | 30.550 | 600,000 | 3,520,000 | 5.867 | 560,000 | 0.021 | 40,000 | 0.019 |
| 17/01/2025 | 0.024 | 31.150 | 560,000 | 4,040,000 | 6.733 | 560,000 | 0.024 | ||
| 16/01/2025 | 0.023 | 31.150 | 600,000 | 3,480,000 | 5.800 | 600,000 | 0.023 | ||
| 15/01/2025 | 0.019 | 30.750 | 0 | 2,880,000 | 4.800 | ||||
| 14/01/2025 | 0.019 | 30.850 | 0 | 2,880,000 | 4.800 | ||||
| 13/01/2025 | 0.017 | 30.450 | 100,000 | 2,880,000 | 4.800 | 100,000 | 0.017 | ||
| 10/01/2025 | 0.020 | 30.550 | 2,065,000 | 2,980,000 | 4.967 | 885,000 | 0.018 | 980,000 | 0.023 |
| 09/01/2025 | 0.020 | 30.450 | 2,000,000 | 2,885,000 | 4.808 | 2,000,000 | 0.022 | ||
| 08/01/2025 | 0.025 | 31.450 | 4,650,000 | 4,885,000 | 8.142 | 650,000 | 0.022 | 2,000,000 | 0.024 |
| 07/01/2025 | 0.033 | 32.350 | 0 | 3,535,000 | 5.892 | ||||
| 06/01/2025 | 0.034 | 32.900 | 0 | 3,535,000 | 5.892 | ||||
| 03/01/2025 | 0.034 | 32.950 | 0 | 3,535,000 | 5.892 | ||||
| 02/01/2025 | 0.034 | 32.550 | 70,000 | 3,535,000 | 5.892 | 70,000 | 0.036 | ||
| 31/12/2024 | 0.039 | 33.600 | 650,000 | 3,605,000 | 6.008 | 650,000 | 0.038 | ||
| 30/12/2024 | 0.035 | 32.600 | 190,000 | 4,255,000 | 7.092 | 190,000 | 0.036 | ||
| 27/12/2024 | 0.035 | 33.000 | 180,000 | 4,445,000 | 7.408 | 180,000 | 0.033 | ||
| 24/12/2024 | 0.034 | 32.500 | 60,000 | 4,625,000 | 7.708 | 60,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |