Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50512 SG#MTUANRC2509B (R BULL)
Nominal 
0.092 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.092 | 155.100 | 25,000 | 395,000 | 0.395 | 25,000 | 0.093 | ||
| 23/12/2024 | 0.092 | 155.600 | 200,000 | 370,000 | 0.370 | 200,000 | 0.095 | ||
| 20/12/2024 | 0.101 | 158.600 | 0 | 170,000 | 0.170 | ||||
| 19/12/2024 | 0.101 | 158.400 | 105,000 | 170,000 | 0.170 | 100,000 | 0.098 | 5,000 | 0.101 |
| 18/12/2024 | 0.103 | 160.100 | 60,000 | 265,000 | 0.265 | 60,000 | 0.106 | ||
| 17/12/2024 | 0.099 | 158.600 | 80,000 | 205,000 | 0.205 | 80,000 | 0.098 | ||
| 16/12/2024 | 0.101 | 159.600 | 640,000 | 125,000 | 0.125 | 630,000 | 0.107 | 10,000 | 0.101 |
| 13/12/2024 | 0.107 | 162.600 | 1,640,000 | 745,000 | 0.745 | 1,010,000 | 0.115 | 580,000 | 0.109 |
| 12/12/2024 | 0.121 | 168.900 | 2,260,000 | 1,175,000 | 1.175 | 575,000 | 0.112 | 1,635,000 | 0.120 |
| 11/12/2024 | 0.119 | 167.000 | 0 | 115,000 | 0.115 | ||||
| 10/12/2024 | 0.128 | 171.800 | 12,450,000 | 115,000 | 0.115 | 6,230,000 | 0.133 | 5,580,000 | 0.136 |
| 09/12/2024 | 0.128 | 171.700 | 930,000 | 765,000 | 0.765 | 210,000 | 0.109 | 520,000 | 0.121 |
| 06/12/2024 | 0.106 | 162.400 | 290,000 | 455,000 | 0.455 | 290,000 | 0.106 | ||
| 05/12/2024 | 0.101 | 159.200 | 80,000 | 165,000 | 0.165 | 60,000 | 0.103 | 20,000 | 0.103 |
| 04/12/2024 | 0.115 | 165.200 | 2,245,000 | 205,000 | 0.205 | 1,630,000 | 0.115 | 605,000 | 0.117 |
| 03/12/2024 | 0.114 | 165.500 | 2,515,000 | 1,230,000 | 1.230 | 985,000 | 0.114 | 1,480,000 | 0.112 |
| 02/12/2024 | 0.117 | 167.400 | 1,495,000 | 735,000 | 0.735 | 400,000 | 0.115 | 645,000 | 0.115 |
| 29/11/2024 | 0.119 | 168.700 | 3,580,000 | 490,000 | 0.490 | 1,595,000 | 0.128 | 1,490,000 | 0.129 |
| 28/11/2024 | 0.128 | 172.200 | 23,175,000 | 595,000 | 0.595 | 21,960,000 | 0.132 | 215,000 | 0.129 |
| 27/11/2024 | 0.136 | 176.200 | 3,530,000 | 22,340,000 | 22.340 | 1,825,000 | 0.116 | 1,475,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |