Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.248 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.248 | 17,716.470 | 0 | 40,000 | 0.020 | ||||
26/06/2024 | 0.218 | 18,089.930 | 0 | 40,000 | 0.020 | ||||
25/06/2024 | 0.220 | 18,072.900 | 0 | 40,000 | 0.020 | ||||
24/06/2024 | 0.220 | 18,027.710 | 0 | 40,000 | 0.020 | ||||
21/06/2024 | 0.218 | 18,028.520 | 50,000 | 40,000 | 0.020 | 50,000 | 0.211 | ||
20/06/2024 | 0.195 | 18,335.320 | 70,000 | 90,000 | 0.040 | 40,000 | 0.195 | 30,000 | 0.183 |
19/06/2024 | 0.183 | 18,430.390 | 60,000 | 100,000 | 0.050 | 60,000 | 0.186 | ||
18/06/2024 | 0.230 | 17,915.550 | 0 | 40,000 | 0.020 | ||||
17/06/2024 | 0.230 | 17,936.120 | 0 | 40,000 | 0.020 | ||||
14/06/2024 | 0.227 | 17,941.780 | 0 | 40,000 | 0.020 | ||||
13/06/2024 | 0.213 | 18,112.630 | 20,000 | 40,000 | 0.020 | 10,000 | 0.223 | 10,000 | 0.210 |
12/06/2024 | 0.229 | 17,937.840 | 370,000 | 40,000 | 0.020 | 370,000 | 0.230 | ||
11/06/2024 | 0.207 | 18,176.340 | 0 | 410,000 | 0.210 | ||||
07/06/2024 | 0.197 | 18,366.950 | 1,000,000 | 410,000 | 0.210 | 500,000 | 0.190 | 500,000 | 0.178 |
06/06/2024 | 0.187 | 18,476.800 | 10,000 | 410,000 | 0.210 | 10,000 | 0.191 | ||
05/06/2024 | 0.192 | 18,424.960 | 1,810,000 | 420,000 | 0.210 | 900,000 | 0.183 | 910,000 | 0.173 |
04/06/2024 | 0.189 | 18,444.110 | 400,000 | 410,000 | 0.210 | 400,000 | 0.191 | ||
03/06/2024 | 0.193 | 18,403.040 | 1,100,000 | 810,000 | 0.400 | 550,000 | 0.191 | 550,000 | 0.180 |
31/05/2024 | 0.218 | 18,079.610 | 820,000 | 810,000 | 0.400 | 420,000 | 0.197 | 400,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |