50556 UB#HKEX RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50556 UB#HKEX RC2610C (R BULL)

Nominal

0.147 +0.005 (+3.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.147	301.200	15,000	1,475,000	1.840			15,000	0.149
23/12/2024	0.142	297.600	0	1,460,000	1.820
20/12/2024	0.142	296.000	0	1,460,000	1.820
19/12/2024	0.145	298.800	0	1,460,000	1.820
18/12/2024	0.148	300.200	0	1,460,000	1.820
17/12/2024	0.149	300.600	100,000	1,460,000	1.820	100,000	0.140
16/12/2024	0.141	297.600	100,000	1,560,000	1.950			100,000	0.145
13/12/2024	0.153	303.000	0	1,460,000	1.820
12/12/2024	0.166	310.600	0	1,460,000	1.820
11/12/2024	0.159	306.000	0	1,460,000	1.820
10/12/2024	0.164	308.400	300,000	1,460,000	1.820	300,000	0.194
09/12/2024	0.166	311.600	0	1,760,000	2.200
06/12/2024	0.135	294.600	0	1,760,000	2.200
05/12/2024	0.128	290.800	0	1,760,000	2.200
04/12/2024	0.134	292.400	300,000	1,760,000	2.200			300,000	0.134
03/12/2024	0.133	293.800	0	1,460,000	1.820
02/12/2024	0.128	291.800	0	1,460,000	1.820
29/11/2024	0.125	289.800	100,000	1,460,000	1.820	100,000	0.117
28/11/2024	0.123	287.600	0	1,560,000	1.950
27/11/2024	0.128	290.600	0	1,560,000	1.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.