Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.211 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.213 | 17,716.470 | 230,000 | 320,000 | 0.160 | 230,000 | 0.213 | ||
26/06/2024 | 0.182 | 18,089.930 | 0 | 550,000 | 0.275 | ||||
25/06/2024 | 0.186 | 18,072.900 | 0 | 550,000 | 0.275 | ||||
24/06/2024 | 0.186 | 18,027.710 | 70,000 | 550,000 | 0.275 | 70,000 | 0.197 | ||
21/06/2024 | 0.182 | 18,028.520 | 50,000 | 620,000 | 0.310 | 50,000 | 0.178 | ||
20/06/2024 | 0.159 | 18,335.320 | 220,000 | 670,000 | 0.335 | 100,000 | 0.151 | 120,000 | 0.146 |
19/06/2024 | 0.148 | 18,430.390 | 350,000 | 650,000 | 0.325 | 150,000 | 0.148 | 200,000 | 0.168 |
18/06/2024 | 0.193 | 17,915.550 | 190,000 | 600,000 | 0.300 | 100,000 | 0.193 | 90,000 | 0.193 |
17/06/2024 | 0.193 | 17,936.120 | 1,610,000 | 610,000 | 0.305 | 860,000 | 0.186 | 750,000 | 0.197 |
14/06/2024 | 0.191 | 17,941.780 | 1,090,000 | 720,000 | 0.360 | 510,000 | 0.188 | 580,000 | 0.187 |
13/06/2024 | 0.175 | 18,112.630 | 200,000 | 650,000 | 0.325 | 100,000 | 0.182 | 100,000 | 0.176 |
12/06/2024 | 0.191 | 17,937.840 | 1,880,000 | 650,000 | 0.325 | 890,000 | 0.190 | 990,000 | 0.189 |
11/06/2024 | 0.170 | 18,176.340 | 0 | 550,000 | 0.275 | ||||
07/06/2024 | 0.160 | 18,366.950 | 1,530,000 | 550,000 | 0.275 | 1,030,000 | 0.155 | 500,000 | 0.146 |
06/06/2024 | 0.150 | 18,476.800 | 4,890,000 | 1,080,000 | 0.540 | 3,090,000 | 0.145 | 1,300,000 | 0.142 |
05/06/2024 | 0.156 | 18,424.960 | 13,950,000 | 2,870,000 | 1.435 | 10,530,000 | 0.139 | 1,820,000 | 0.131 |
04/06/2024 | 0.152 | 18,444.110 | 1,000,000 | 11,580,000 | 5.790 | 1,000,000 | 0.153 | ||
03/06/2024 | 0.158 | 18,403.040 | 0 | 10,580,000 | 5.290 | ||||
31/05/2024 | 0.183 | 18,079.610 | 0 | 10,580,000 | 5.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |