50650 BP#TENCTRC2502H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50650 BP#TENCTRC2502H (R BULL)

Nominal

0.093 -0.001 (-1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.093	420.000	550,000	18,300,000	12.200			400,000	0.093
23/12/2024	0.094	420.200	2,250,000	17,900,000	11.933	2,050,000	0.094
20/12/2024	0.106	426.400	5,700,000	19,950,000	13.300	2,800,000	0.103	1,250,000	0.105
19/12/2024	0.086	415.200	4,900,000	21,500,000	14.333	1,050,000	0.087	850,000	0.081
18/12/2024	0.065	406.000	0	21,700,000	14.467
17/12/2024	0.064	402.600	950,000	21,700,000	14.467	50,000	0.061	900,000	0.063
16/12/2024	0.065	405.600	250,000	20,850,000	13.900	50,000	0.065	150,000	0.064
13/12/2024	0.074	409.800	2,100,000	20,750,000	13.833	400,000	0.079	600,000	0.077
12/12/2024	0.088	415.600	3,800,000	20,550,000	13.700	300,000	0.093	150,000	0.089
11/12/2024	0.072	409.800	1,600,000	20,700,000	13.800	100,000	0.077	650,000	0.074
10/12/2024	0.077	411.200	5,400,000	20,150,000	13.433	1,500,000	0.106	700,000	0.093
09/12/2024	0.096	418.800	5,250,000	20,950,000	13.967			1,550,000	0.081
06/12/2024	0.081	412.600	2,350,000	19,400,000	12.933
05/12/2024	0.065	405.200	500,000	19,400,000	12.933
04/12/2024	0.060	403.200	1,900,000	19,400,000	12.933			250,000	0.061
03/12/2024	0.061	404.400	1,900,000	19,150,000	12.767	200,000	0.045	450,000	0.051
02/12/2024	0.053	399.800	2,550,000	18,900,000	12.600	1,500,000	0.048	350,000	0.049
29/11/2024	0.048	398.000	2,850,000	20,050,000	13.367	300,000	0.048	300,000	0.055
28/11/2024	0.054	400.000	1,800,000	20,050,000	13.367			700,000	0.061
27/11/2024	0.060	402.800	2,650,000	19,350,000	12.900			1,100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.