Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.199 | 273.800 | 0 | ||||||
23/12/2024 | 0.191 | 269.600 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.189 | 267.000 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.191 | 268.600 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.191 | 269.800 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.184 | 266.600 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.178 | 262.200 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.190 | 268.600 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.210 | 280.000 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.197 | 273.400 | 600,000 | 0 | 0.000 | 300,000 | 0.200 | 300,000 | 0.198 |
10/12/2024 | 0.198 | 272.400 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.199 | 273.800 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.179 | 266.000 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.163 | 255.800 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.173 | 260.400 | 0 | 0 | 0.000 | ||||
03/12/2024 | 0.174 | 262.400 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.169 | 259.800 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.156 | 253.600 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.156 | 252.200 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.168 | 259.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |