Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.228 | 17,718.610 | 180,000 | ||||||
27/06/2024 | 0.230 | 17,716.470 | 0 | 530,000 | 0.270 | ||||
26/06/2024 | 0.199 | 18,089.930 | 0 | 530,000 | 0.270 | ||||
25/06/2024 | 0.201 | 18,072.900 | 0 | 530,000 | 0.270 | ||||
24/06/2024 | 0.200 | 18,027.710 | 0 | 530,000 | 0.270 | ||||
21/06/2024 | 0.199 | 18,028.520 | 0 | 530,000 | 0.270 | ||||
20/06/2024 | 0.176 | 18,335.320 | 180,000 | 530,000 | 0.270 | 180,000 | 0.171 | ||
19/06/2024 | 0.164 | 18,430.390 | 180,000 | 710,000 | 0.360 | 180,000 | 0.168 | ||
18/06/2024 | 0.210 | 17,915.550 | 0 | 530,000 | 0.270 | ||||
17/06/2024 | 0.210 | 17,936.120 | 570,000 | 530,000 | 0.270 | 290,000 | 0.208 | 280,000 | 0.205 |
14/06/2024 | 0.208 | 17,941.780 | 220,000 | 540,000 | 0.270 | 120,000 | 0.202 | 100,000 | 0.207 |
13/06/2024 | 0.194 | 18,112.630 | 0 | 560,000 | 0.280 | ||||
12/06/2024 | 0.208 | 17,937.840 | 0 | 560,000 | 0.280 | ||||
11/06/2024 | 0.188 | 18,176.340 | 100,000 | 560,000 | 0.280 | 100,000 | 0.191 | ||
07/06/2024 | 0.178 | 18,366.950 | 70,000 | 660,000 | 0.330 | 20,000 | 0.179 | 50,000 | 0.177 |
06/06/2024 | 0.166 | 18,476.800 | 50,000 | 630,000 | 0.320 | 50,000 | 0.155 | ||
05/06/2024 | 0.173 | 18,424.960 | 250,000 | 680,000 | 0.340 | 150,000 | 0.172 | 100,000 | 0.168 |
04/06/2024 | 0.170 | 18,444.110 | 200,000 | 730,000 | 0.360 | 100,000 | 0.174 | 100,000 | 0.167 |
03/06/2024 | 0.173 | 18,403.040 | 780,000 | 730,000 | 0.360 | 340,000 | 0.165 | 440,000 | 0.164 |
31/05/2024 | 0.199 | 18,079.610 | 350,000 | 630,000 | 0.320 | 150,000 | 0.170 | 200,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |