50707 UB#XIAMIRC2505E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50707 UB#XIAMIRC2505E (R BULL)

Nominal

0.275 +0.020 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.275	32.750	0	1,660,000	1.660
23/12/2024	0.255	31.750	0	1,660,000	1.660
20/12/2024	0.255	31.650	90,000	1,660,000	1.660	90,000	0.255
19/12/2024	0.236	30.800	0	1,750,000	1.750
18/12/2024	0.236	30.800	30,000	1,750,000	1.750	30,000	0.234
17/12/2024	0.223	29.950	200,000	1,780,000	1.780			200,000	0.231
16/12/2024	0.228	30.350	410,000	1,580,000	1.580	410,000	0.245
13/12/2024	0.247	31.350	0	1,990,000	1.990
12/12/2024	0.250	31.600	0	1,990,000	1.990
11/12/2024	0.231	30.450	0	1,990,000	1.990
10/12/2024	0.240	30.950	0	1,990,000	1.990
09/12/2024	0.239	30.950	1,000,000	1,990,000	1.990	590,000	0.222	410,000	0.222
06/12/2024	0.214	29.900	300,000	2,170,000	2.170			300,000	0.214
05/12/2024	0.209	29.450	700,000	1,870,000	1.870	410,000	0.207
04/12/2024	0.201	29.100	0	2,280,000	2.280
03/12/2024	0.200	29.100	0	2,280,000	2.280
02/12/2024	0.189	28.550	100,000	2,280,000	2.280	100,000	0.188
29/11/2024	0.174	27.750	200,000	2,380,000	2.380	200,000	0.173
28/11/2024	0.179	27.850	0	2,580,000	2.580
27/11/2024	0.187	28.300	300,000	2,580,000	2.580			100,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.