Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.390 | 111.100 | 300,000 | ||||||
27/06/2024 | 0.415 | 113.700 | 0 | 440,000 | 0.880 | ||||
26/06/2024 | 0.440 | 117.000 | 0 | 440,000 | 0.880 | ||||
25/06/2024 | 0.435 | 116.800 | 0 | 440,000 | 0.880 | ||||
24/06/2024 | 0.435 | 115.400 | 0 | 440,000 | 0.880 | ||||
21/06/2024 | 0.445 | 116.200 | 0 | 440,000 | 0.880 | ||||
20/06/2024 | 0.475 | 119.900 | 0 | 440,000 | 0.880 | ||||
19/06/2024 | 0.485 | 121.400 | 10,000 | 440,000 | 0.880 | 10,000 | 0.485 | ||
18/06/2024 | 0.430 | 115.000 | 0 | 450,000 | 0.900 | ||||
17/06/2024 | 0.440 | 116.800 | 0 | 450,000 | 0.900 | ||||
14/06/2024 | 0.425 | 114.700 | 30,000 | 450,000 | 0.900 | 30,000 | 0.423 | ||
13/06/2024 | 0.440 | 116.700 | 0 | 420,000 | 0.840 | ||||
12/06/2024 | 0.410 | 112.600 | 0 | 420,000 | 0.840 | ||||
11/06/2024 | 0.430 | 115.300 | 80,000 | 420,000 | 0.840 | 80,000 | 0.430 | ||
07/06/2024 | 0.380 | 110.400 | 0 | 340,000 | 0.680 | ||||
06/06/2024 | 0.405 | 112.700 | 0 | 340,000 | 0.680 | ||||
05/06/2024 | 0.405 | 112.600 | 0 | 340,000 | 0.680 | ||||
04/06/2024 | 0.410 | 113.500 | 20,000 | 340,000 | 0.680 | ||||
03/06/2024 | 0.365 | 109.000 | 0 | 340,000 | 0.680 | ||||
31/05/2024 | 0.330 | 105.100 | 10,000 | 340,000 | 0.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |