Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.244 | 78.150 | 0 | 400,000 | 0.400 | ||||
30/05/2024 | 0.244 | 77.850 | 0 | 400,000 | 0.400 | ||||
29/05/2024 | 0.241 | 79.900 | 0 | 400,000 | 0.400 | ||||
28/05/2024 | 0.241 | 80.500 | 0 | 400,000 | 0.400 | ||||
27/05/2024 | 0.241 | 81.300 | 0 | 400,000 | 0.400 | ||||
24/05/2024 | 0.244 | 78.250 | 150,000 | 400,000 | 0.400 | 150,000 | 0.245 | ||
23/05/2024 | 0.241 | 78.900 | 0 | 550,000 | 0.550 | ||||
22/05/2024 | 0.237 | 82.200 | 0 | 550,000 | 0.550 | ||||
21/05/2024 | 0.237 | 80.650 | 0 | 550,000 | 0.550 | ||||
20/05/2024 | 0.203 | 99.900 | 0 | 550,000 | 0.550 | ||||
17/05/2024 | 0.207 | 95.900 | 0 | 550,000 | 0.550 | ||||
16/05/2024 | 0.200 | 99.700 | 0 | 550,000 | 0.550 | ||||
14/05/2024 | 0.195 | 102.500 | 0 | 550,000 | 0.550 | ||||
13/05/2024 | 0.190 | 105.000 | 0 | 550,000 | 0.550 | ||||
10/05/2024 | 0.188 | 105.500 | 0 | 550,000 | 0.550 | ||||
09/05/2024 | 0.185 | 107.200 | 0 | 550,000 | 0.550 | ||||
08/05/2024 | 0.180 | 109.400 | 0 | 550,000 | 0.550 | ||||
07/05/2024 | 0.168 | 115.000 | 0 | 550,000 | 0.550 | ||||
06/05/2024 | 0.166 | 117.800 | 0 | 550,000 | 0.550 | ||||
03/05/2024 | 0.180 | 111.000 | 0 | 550,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |