50793 BP#TENCTRC2502J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50793 BP#TENCTRC2502J (R BULL)

Nominal

0.033 -0.009 (-21.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.042	403.400	33,950,000	14,400,000	9.600	3,000,000	0.058	6,250,000	0.052
13/11/2024	0.047	403.800	12,900,000	11,150,000	7.433	3,350,000	0.030	5,550,000	0.044
12/11/2024	0.041	403.800	1,050,000	8,950,000	5.967	100,000	0.052	900,000	0.046
11/11/2024	0.057	413.200	400,000	8,150,000	5.433			400,000	0.057
08/11/2024	0.079	420.800	3,300,000	7,750,000	5.167	300,000	0.076	1,650,000	0.093
07/11/2024	0.094	428.400	5,650,000	6,400,000	4.267			5,350,000	0.083
06/11/2024	0.075	419.800	300,000	1,050,000	0.700			100,000	0.071
05/11/2024	0.088	427.800	200,000	950,000	0.633			150,000	0.081
04/11/2024	0.073	419.000	0	800,000	0.533
01/11/2024	0.073	419.200	1,050,000	800,000	0.533	150,000	0.050	450,000	0.068
31/10/2024	0.049	404.600	750,000	500,000	0.333			450,000	0.052
30/10/2024	0.058	411.000	0	50,000	0.033
29/10/2024	0.071	418.400	100,000	50,000	0.033	100,000	0.081
28/10/2024	0.071	417.200	150,000	150,000	0.100			150,000	0.069
25/10/2024		421.000	0	0	0.000
24/10/2024		422.000	0	0	0.000
23/10/2024		428.200	0	0	0.000
22/10/2024		421.600	0	0	0.000
21/10/2024		421.000	0	0	0.000
18/10/2024		430.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.