50803 BP#MTUANRC2502H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50803 BP#MTUANRC2502H (R BULL)

Nominal

0.238 +0.002 (+0.847%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.238	155.100	280,000	1,790,000	1.193			110,000	0.230
23/12/2024	0.236	155.600	260,000	1,680,000	1.120			260,000	0.244
20/12/2024	0.280	158.600	0	1,420,000	0.947
19/12/2024	0.280	158.400	0	1,420,000	0.947
18/12/2024	0.290	160.100	100,000	1,420,000	0.947			100,000	0.290
17/12/2024	0.290	158.600	40,000	1,320,000	0.880	40,000	0.325
16/12/2024	0.285	159.600	150,000	1,360,000	0.907			70,000	0.291
13/12/2024	0.305	162.600	50,000	1,290,000	0.860
12/12/2024	0.370	168.900	20,000	1,290,000	0.860
11/12/2024	0.365	167.000	30,000	1,290,000	0.860
10/12/2024	0.410	171.800	80,000	1,290,000	0.860
09/12/2024	0.410	171.700	280,000	1,290,000	0.860	90,000	0.320
06/12/2024	0.295	162.400	90,000	1,380,000	0.920	30,000	0.295	60,000	0.265
05/12/2024	0.285	159.200	160,000	1,350,000	0.900			160,000	0.299
04/12/2024	0.350	165.200	100,000	1,190,000	0.793	100,000	0.385
03/12/2024	0.345	165.500	0	1,290,000	0.860
02/12/2024	0.355	167.400	180,000	1,290,000	0.860			180,000	0.323
29/11/2024	0.375	168.700	10,000	1,110,000	0.740			10,000	0.380
28/11/2024	0.415	172.200	20,000	1,100,000	0.733			20,000	0.415
27/11/2024	0.455	176.200	100,000	1,080,000	0.720	100,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.