50804 BP#JDCOMRC2704G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50804 BP#JDCOMRC2704G (R BULL)

Nominal

0.405 +0.025 (+6.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.380	155.700	5,000	905,000	0.603
23/01/2025	0.340	151.200	0	905,000	0.603
22/01/2025	0.350	151.600	20,000	905,000	0.603			20,000	0.351
21/01/2025	0.415	158.400	60,000	885,000	0.590	60,000	0.404
20/01/2025	0.395	157.400	245,000	945,000	0.630			175,000	0.370
17/01/2025	0.300	146.700	100,000	770,000	0.513	100,000	0.293
16/01/2025	0.229	140.100	50,000	870,000	0.580	50,000	0.221
15/01/2025	0.203	137.100	0	920,000	0.613
14/01/2025	0.192	135.900	5,000	920,000	0.613			5,000	0.139
13/01/2025	0.129	129.000	0	915,000	0.610
10/01/2025	0.148	130.900	5,000	915,000	0.610			5,000	0.162
09/01/2025	0.168	133.200	10,000	910,000	0.607			10,000	0.175
08/01/2025	0.188	135.300	65,000	900,000	0.600	60,000	0.206	5,000	0.205
07/01/2025	0.179	135.000	60,000	955,000	0.637	30,000	0.181	30,000	0.176
06/01/2025	0.196	135.700	30,000	955,000	0.637
03/01/2025	0.172	134.200	35,000	955,000	0.637	30,000	0.167	5,000	0.168
02/01/2025	0.158	132.500	30,000	980,000	0.653			30,000	0.158
31/12/2024	0.191	136.000	0	950,000	0.633
30/12/2024	0.187	134.700	10,000	950,000	0.633			10,000	0.209
27/12/2024	0.193	135.900	65,000	940,000	0.627			65,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.