50871 BI#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50871 BI#HSI RC2709E (R BULL)

Nominal

0.157 +0.024 (+18.045%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.157	20,098.290	20,000	220,000	0.220	20,000	0.157
23/12/2024	0.133	19,883.130	0	240,000	0.240
20/12/2024	0.123	19,720.700	0	240,000	0.240
19/12/2024	0.123	19,752.510	0	240,000	0.240
18/12/2024	0.132	19,864.550	0	240,000	0.240
17/12/2024	0.123	19,700.480	0	240,000	0.240
16/12/2024	0.125	19,795.490	40,000	240,000	0.240	20,000	0.128	20,000	0.133
13/12/2024	0.142	19,971.240	0	240,000	0.240
12/12/2024	0.181	20,397.050	0	240,000	0.240
11/12/2024	0.166	20,155.050	0	240,000	0.240
10/12/2024	0.181	20,311.280	2,660,000	240,000	0.240	2,660,000	0.227
09/12/2024	0.186	20,414.090	2,050,000	2,900,000	2.900	1,530,000	0.169
06/12/2024	0.133	19,865.850	1,090,000	4,430,000	4.430	1,090,000	0.132
05/12/2024	0.098	19,560.440	3,440,000	5,520,000	5.520	2,480,000	0.098	860,000	0.095
04/12/2024	0.121	19,742.460	1,170,000	7,140,000	7.140	120,000	0.121	1,050,000	0.123
03/12/2024	0.115	19,746.320	6,250,000	6,210,000	6.210	2,100,000	0.099	4,150,000	0.111
02/12/2024	0.099	19,550.290	3,880,000	4,160,000	4.160	2,630,000	0.100	1,250,000	0.107
29/11/2024	0.088	19,423.610	14,930,000	5,540,000	5.540	6,320,000	0.086	7,550,000	0.090
28/11/2024	0.083	19,366.960	11,510,000	4,310,000	4.310	5,160,000	0.089	6,350,000	0.088
27/11/2024	0.110	19,603.130	10,140,000	3,120,000	3.120	3,060,000	0.064	5,240,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.