Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50891 CI#HSI RC2804B (R BULL)
Nominal 
0.156 +0.026 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.156 | 20,098.290 | 100,000 | 1,430,000 | 0.720 | 100,000 | 0.154 | ||
| 23/12/2024 | 0.130 | 19,883.130 | 12,060,000 | 1,530,000 | 0.770 | 6,040,000 | 0.128 | 6,020,000 | 0.128 |
| 20/12/2024 | 0.119 | 19,720.700 | 3,020,000 | 1,550,000 | 0.780 | 1,500,000 | 0.128 | 1,520,000 | 0.128 |
| 19/12/2024 | 0.119 | 19,752.510 | 1,110,000 | 1,530,000 | 0.770 | 580,000 | 0.111 | 530,000 | 0.110 |
| 18/12/2024 | 0.131 | 19,864.550 | 200,000 | 1,580,000 | 0.790 | 200,000 | 0.134 | ||
| 17/12/2024 | 0.120 | 19,700.480 | 8,600,000 | 1,780,000 | 0.890 | 4,400,000 | 0.119 | 4,200,000 | 0.115 |
| 16/12/2024 | 0.121 | 19,795.490 | 11,180,000 | 1,980,000 | 0.990 | 5,380,000 | 0.131 | 5,800,000 | 0.132 |
| 13/12/2024 | 0.140 | 19,971.240 | 370,000 | 1,560,000 | 0.780 | 100,000 | 0.152 | 270,000 | 0.150 |
| 12/12/2024 | 0.184 | 20,397.050 | 300,000 | 1,390,000 | 0.700 | 180,000 | 0.183 | 120,000 | 0.176 |
| 11/12/2024 | 0.163 | 20,155.050 | 140,000 | 1,450,000 | 0.730 | 110,000 | 0.182 | 30,000 | 0.161 |
| 10/12/2024 | 0.180 | 20,311.280 | 10,990,000 | 1,530,000 | 0.770 | 10,760,000 | 0.187 | 130,000 | 0.206 |
| 09/12/2024 | 0.187 | 20,414.090 | 3,440,000 | 12,160,000 | 6.080 | 1,740,000 | 0.171 | 1,700,000 | 0.142 |
| 06/12/2024 | 0.133 | 19,865.850 | 3,120,000 | 12,200,000 | 6.100 | 2,350,000 | 0.126 | 770,000 | 0.110 |
| 05/12/2024 | 0.099 | 19,560.440 | 5,240,000 | 13,780,000 | 6.890 | 2,370,000 | 0.098 | 2,870,000 | 0.097 |
| 04/12/2024 | 0.121 | 19,742.460 | 8,450,000 | 13,280,000 | 6.640 | 3,590,000 | 0.119 | 4,480,000 | 0.122 |
| 03/12/2024 | 0.116 | 19,746.320 | 32,220,000 | 12,390,000 | 6.200 | 12,030,000 | 0.105 | 16,420,000 | 0.098 |
| 02/12/2024 | 0.099 | 19,550.290 | 5,650,000 | 8,000,000 | 4.000 | 3,230,000 | 0.098 | 2,030,000 | 0.099 |
| 29/11/2024 | 0.087 | 19,423.610 | 23,000,000 | 9,200,000 | 4.600 | 5,890,000 | 0.098 | 7,530,000 | 0.082 |
| 28/11/2024 | 0.082 | 19,366.960 | 177,120,000 | 7,560,000 | 3.780 | 81,930,000 | 0.085 | 85,950,000 | 0.085 |
| 27/11/2024 | 0.110 | 19,603.130 | 2,690,410,000 | 3,540,000 | 1.770 | 1,340,830,000 | 0.065 | 1,343,580,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |