Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50899 CI#HSI RC2804C (R BULL)
Nominal 
0.125 +0.024 (+23.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.125 | 20,098.290 | 3,020,000 | 1,580,000 | 0.790 | 1,520,000 | 0.112 | 1,500,000 | 0.112 |
| 23/12/2024 | 0.101 | 19,883.130 | 5,850,000 | 1,600,000 | 0.800 | 3,140,000 | 0.100 | 2,710,000 | 0.099 |
| 20/12/2024 | 0.089 | 19,720.700 | 780,000 | 2,030,000 | 1.020 | 390,000 | 0.093 | 390,000 | 0.091 |
| 19/12/2024 | 0.090 | 19,752.510 | 600,000 | 2,030,000 | 1.020 | 390,000 | 0.085 | 210,000 | 0.081 |
| 18/12/2024 | 0.103 | 19,864.550 | 1,300,000 | 2,210,000 | 1.110 | 520,000 | 0.104 | 780,000 | 0.105 |
| 17/12/2024 | 0.092 | 19,700.480 | 3,360,000 | 1,950,000 | 0.980 | 1,540,000 | 0.089 | 1,820,000 | 0.089 |
| 16/12/2024 | 0.093 | 19,795.490 | 11,430,000 | 1,670,000 | 0.840 | 6,490,000 | 0.103 | 4,940,000 | 0.102 |
| 13/12/2024 | 0.109 | 19,971.240 | 2,380,000 | 3,220,000 | 1.610 | 60,000 | 0.108 | 2,320,000 | 0.111 |
| 12/12/2024 | 0.156 | 20,397.050 | 3,190,000 | 960,000 | 0.480 | 1,680,000 | 0.155 | 1,510,000 | 0.155 |
| 11/12/2024 | 0.135 | 20,155.050 | 3,210,000 | 1,130,000 | 0.570 | 1,540,000 | 0.143 | 1,670,000 | 0.143 |
| 10/12/2024 | 0.153 | 20,311.280 | 90,000 | 1,000,000 | 0.500 | 90,000 | 0.197 | ||
| 09/12/2024 | 0.161 | 20,414.090 | 2,370,000 | 1,090,000 | 0.550 | 1,200,000 | 0.111 | 1,170,000 | 0.098 |
| 06/12/2024 | 0.104 | 19,865.850 | 2,470,000 | 1,120,000 | 0.560 | 1,970,000 | 0.094 | 500,000 | 0.083 |
| 05/12/2024 | 0.069 | 19,560.440 | 2,870,000 | 2,590,000 | 1.300 | 980,000 | 0.069 | 1,890,000 | 0.070 |
| 04/12/2024 | 0.092 | 19,742.460 | 2,710,000 | 1,680,000 | 0.840 | 1,320,000 | 0.088 | 1,290,000 | 0.089 |
| 03/12/2024 | 0.086 | 19,746.320 | 19,980,000 | 1,710,000 | 0.860 | 6,740,000 | 0.074 | 4,760,000 | 0.068 |
| 02/12/2024 | 0.069 | 19,550.290 | 97,330,000 | 3,690,000 | 1.850 | 30,580,000 | 0.069 | 29,360,000 | 0.068 |
| 29/11/2024 | 0.056 | 19,423.610 | 144,310,000 | 4,910,000 | 2.460 | 42,930,000 | 0.063 | 28,740,000 | 0.062 |
| 28/11/2024 | 0.052 | 19,366.960 | 3,221,140,000 | 19,100,000 | 9.550 | 1,564,030,000 | 0.065 | 1,580,690,000 | 0.065 |
| 27/11/2024 | 0.080 | 19,603.130 | 332,420,000 | 2,440,000 | 1.220 | 165,300,000 | 0.035 | 166,750,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |