Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50935 SG#HSI RC2709K (R BULL)
Nominal 
0.055 -0.018 (-24.658%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.073 | 19,240.890 | 16,840,000 | 10,750,000 | 5.375 | 6,000,000 | 0.079 | 7,680,000 | 0.078 |
| 08/01/2025 | 0.075 | 19,279.840 | 20,630,000 | 9,070,000 | 4.535 | 8,700,000 | 0.077 | 7,680,000 | 0.072 |
| 07/01/2025 | 0.091 | 19,447.580 | 19,810,000 | 10,090,000 | 5.045 | 5,950,000 | 0.085 | 10,820,000 | 0.087 |
| 06/01/2025 | 0.115 | 19,688.290 | 4,600,000 | 5,220,000 | 2.610 | 1,550,000 | 0.120 | 2,750,000 | 0.120 |
| 03/01/2025 | 0.122 | 19,760.270 | 2,670,000 | 4,020,000 | 2.010 | 2,080,000 | 0.127 | 590,000 | 0.123 |
| 02/01/2025 | 0.107 | 19,623.320 | 6,080,000 | 5,510,000 | 2.755 | 2,070,000 | 0.126 | 3,760,000 | 0.114 |
| 31/12/2024 | 0.157 | 20,059.950 | 320,000 | 3,820,000 | 1.910 | 320,000 | 0.161 | ||
| 30/12/2024 | 0.154 | 20,041.420 | 450,000 | 3,500,000 | 1.750 | 250,000 | 0.153 | 200,000 | 0.153 |
| 27/12/2024 | 0.153 | 20,090.460 | 380,000 | 3,550,000 | 1.775 | 200,000 | 0.157 | 180,000 | 0.153 |
| 24/12/2024 | 0.160 | 20,098.290 | 310,000 | 3,570,000 | 1.785 | 310,000 | 0.152 | ||
| 23/12/2024 | 0.134 | 19,883.130 | 490,000 | 3,880,000 | 1.940 | 240,000 | 0.134 | 250,000 | 0.125 |
| 20/12/2024 | 0.124 | 19,720.700 | 970,000 | 3,870,000 | 1.935 | 360,000 | 0.125 | 610,000 | 0.127 |
| 19/12/2024 | 0.125 | 19,752.510 | 790,000 | 3,620,000 | 1.810 | 390,000 | 0.119 | 400,000 | 0.114 |
| 18/12/2024 | 0.135 | 19,864.550 | 350,000 | 3,610,000 | 1.805 | 350,000 | 0.138 | ||
| 17/12/2024 | 0.123 | 19,700.480 | 560,000 | 3,960,000 | 1.980 | 150,000 | 0.119 | 410,000 | 0.117 |
| 16/12/2024 | 0.124 | 19,795.490 | 260,000 | 3,700,000 | 1.850 | 260,000 | 0.128 | ||
| 13/12/2024 | 0.140 | 19,971.240 | 320,000 | 3,440,000 | 1.720 | 100,000 | 0.154 | 220,000 | 0.143 |
| 12/12/2024 | 0.183 | 20,397.050 | 110,000 | 3,320,000 | 1.660 | 10,000 | 0.189 | 100,000 | 0.195 |
| 11/12/2024 | 0.165 | 20,155.050 | 210,000 | 3,230,000 | 1.615 | 200,000 | 0.188 | 10,000 | 0.175 |
| 10/12/2024 | 0.179 | 20,311.280 | 1,300,000 | 3,420,000 | 1.710 | 460,000 | 0.206 | 840,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |