51027 JP#HSI RC2709U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51027 JP#HSI RC2709U (R BULL)

Nominal

0.048 -0.017 (-26.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	67,650,000	33.825	3,260,000	0.069	270,000	0.067
08/01/2025		19,279.840	0	70,640,000	35.320	4,980,000	0.076	16,810,000	0.064
07/01/2025		19,447.580	0	58,810,000	29.405	3,380,000	0.083	9,340,000	0.077
06/01/2025		19,688.290	0	52,850,000	26.425	1,530,000	0.110	1,840,000	0.107
03/01/2025		19,760.270	0	52,540,000	26.270	2,900,000	0.118	2,370,000	0.108
02/01/2025		19,623.320	0	53,070,000	26.535	1,490,000	0.103	10,120,000	0.108
31/12/2024		20,059.950	0	44,440,000	22.220	230,000	0.144	330,000	0.143
30/12/2024		20,041.420	0	44,340,000	22.170	490,000	0.138	360,000	0.143
27/12/2024		20,090.460	0	44,470,000	22.235	1,420,000	0.149	150,000	0.141
24/12/2024		20,098.290	0	45,740,000	22.870	470,000	0.143
23/12/2024		19,883.130	0	46,210,000	23.105	6,050,000	0.122	1,700,000	0.120
20/12/2024		19,720.700	0	50,560,000	25.280	1,620,000	0.116	1,950,000	0.113
19/12/2024		19,752.510	0	50,230,000	25.115	2,320,000	0.105	2,990,000	0.102
18/12/2024		19,864.550	0	49,560,000	24.780	2,460,000	0.124	1,010,000	0.124
17/12/2024		19,700.480	0	51,010,000	25.505	2,740,000	0.115	2,810,000	0.105
16/12/2024		19,795.490	0	50,940,000	25.470	15,420,000	0.134	4,490,000	0.121
13/12/2024		19,971.240	0	61,870,000	30.935	6,630,000	0.148	1,800,000	0.138
12/12/2024		20,397.050	0	66,700,000	33.350	2,970,000	0.151	1,550,000	0.173
11/12/2024		20,155.050	0	68,120,000	34.060	650,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.