51050 JP#JDCOMRC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51050 JP#JDCOMRC2705A (R BULL)

Nominal

0.249 +0.016 (+6.867%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.249	140.900	1,330,000	4,670,000	11.675	710,000	0.249	580,000	0.244
23/12/2024	0.233	139.600	1,985,000	4,800,000	12.000	630,000	0.229	620,000	0.222
20/12/2024	0.215	137.400	5,200,000	4,810,000	12.025	1,515,000	0.218	2,270,000	0.225
19/12/2024	0.250	141.700	685,000	4,055,000	10.138	320,000	0.249	150,000	0.250
18/12/2024	0.275	144.000	115,000	4,225,000	10.562	85,000	0.275
17/12/2024	0.270	142.200	0	4,310,000	10.775
16/12/2024	0.275	144.000	20,000	4,310,000	10.775
13/12/2024	0.280	144.400	0	4,310,000	10.775
12/12/2024	0.320	147.800	50,000	4,310,000	10.775
11/12/2024	0.335	149.000	0	4,310,000	10.775
10/12/2024	0.380	153.300	90,000	4,310,000	10.775	50,000	0.390
09/12/2024	0.365	152.200	190,000	4,360,000	10.900	115,000	0.332
06/12/2024	0.295	146.600	500,000	4,475,000	11.188			500,000	0.275
05/12/2024	0.255	142.200	350,000	3,975,000	9.938	240,000	0.236	30,000	0.249
04/12/2024	0.270	142.400	5,000	4,185,000	10.462	5,000	0.270
03/12/2024	0.295	145.300	50,000	4,190,000	10.475
02/12/2024	0.310	147.300	0	4,190,000	10.475
29/11/2024	0.275	143.800	50,000	4,190,000	10.475
28/11/2024	0.270	142.200	320,000	4,190,000	10.475	90,000	0.270	230,000	0.275
27/11/2024	0.275	142.600	7,370,000	4,050,000	10.125	1,265,000	0.232	4,130,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.