51051 JP#HKEX RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51051 JP#HKEX RC2610C (R BULL)

Nominal

0.165 +0.005 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.165	301.200	0	425,000	0.531
23/12/2024	0.160	297.600	250,000	425,000	0.531	125,000	0.160	125,000	0.159
20/12/2024	0.161	296.000	0	425,000	0.531
19/12/2024	0.164	298.800	0	425,000	0.531
18/12/2024	0.166	300.200	110,000	425,000	0.531	110,000	0.172
17/12/2024	0.167	300.600	0	535,000	0.669
16/12/2024	0.159	297.600	160,000	535,000	0.669			160,000	0.159
13/12/2024	0.172	303.000	500,000	375,000	0.469	250,000	0.175	250,000	0.175
12/12/2024	0.184	310.600	0	375,000	0.469
11/12/2024	0.177	306.000	0	375,000	0.469
10/12/2024	0.182	308.400	620,000	375,000	0.469	460,000	0.212	60,000	0.184
09/12/2024	0.184	311.600	755,000	775,000	0.969	680,000	0.185
06/12/2024	0.153	294.600	0	1,455,000	1.819
05/12/2024	0.145	290.800	0	1,455,000	1.819
04/12/2024	0.150	292.400	0	1,455,000	1.819
03/12/2024	0.150	293.800	0	1,455,000	1.819
02/12/2024	0.146	291.800	0	1,455,000	1.819
29/11/2024	0.145	289.800	30,000	1,455,000	1.819	30,000	0.150
28/11/2024	0.141	287.600	0	1,485,000	1.856
27/11/2024	0.147	290.600	515,000	1,485,000	1.856	515,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.