Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.265 | 299.000 | 0 | 75,000 | 0.190 | ||||
02/10/2024 | 0.265 | 299.400 | 0 | 75,000 | 0.190 | ||||
30/09/2024 | 0.239 | 283.800 | 0 | 75,000 | 0.190 | ||||
27/09/2024 | 0.221 | 275.800 | 250,000 | 75,000 | 0.190 | 250,000 | 0.199 | ||
26/09/2024 | 0.193 | 260.400 | 300,000 | 325,000 | 0.810 | 100,000 | 0.187 | 200,000 | 0.188 |
25/09/2024 | 0.176 | 251.800 | 50,000 | 225,000 | 0.560 | 50,000 | 0.179 | ||
24/09/2024 | 0.168 | 248.800 | 225,000 | 275,000 | 0.690 | 225,000 | 0.165 | ||
23/09/2024 | 0.153 | 240.400 | 300,000 | 500,000 | 1.250 | 150,000 | 0.157 | 150,000 | 0.157 |
20/09/2024 | 0.162 | 245.200 | 0 | 500,000 | 1.250 | ||||
19/09/2024 | 0.162 | 245.000 | 100,000 | 500,000 | 1.250 | 100,000 | 0.161 | ||
17/09/2024 | 0.159 | 242.800 | 900,000 | 600,000 | 1.500 | 450,000 | 0.161 | 450,000 | 0.159 |
16/09/2024 | 0.152 | 240.000 | 0 | 600,000 | 1.500 | ||||
13/09/2024 | 0.152 | 239.800 | 0 | 600,000 | 1.500 | ||||
12/09/2024 | 0.152 | 238.800 | 1,200,000 | 600,000 | 1.500 | 450,000 | 0.154 | 450,000 | 0.154 |
11/09/2024 | 0.152 | 240.200 | 1,800,000 | 600,000 | 1.500 | 900,000 | 0.154 | 900,000 | 0.154 |
10/09/2024 | 0.146 | 236.200 | 0 | 600,000 | 1.500 | ||||
09/09/2024 | 0.144 | 235.000 | 0 | 600,000 | 1.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 237.200 | 300,000 | 600,000 | 1.500 | 150,000 | 0.152 | 150,000 | 0.148 |
04/09/2024 | 0.143 | 234.800 | 0 | 600,000 | 1.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |