51108 MS#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51108 MS#MTUANRC2508A (R BULL)

Nominal

0.026 -0.007 (-21.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.033	140.100	605,000	4,030,000	6.717	250,000	0.033	355,000	0.034
09/01/2025	0.042	144.400	220,000	3,925,000	6.542			220,000	0.042
08/01/2025	0.047	146.700	480,000	3,705,000	6.175	110,000	0.043	370,000	0.047
07/01/2025	0.051	148.700	320,000	3,445,000	5.742	100,000	0.058	120,000	0.049
06/01/2025	0.056	150.700	805,000	3,425,000	5.708	200,000	0.056	605,000	0.055
03/01/2025	0.064	153.700	220,000	3,020,000	5.033	100,000	0.065	120,000	0.064
02/01/2025	0.056	150.600	65,000	3,000,000	5.000			65,000	0.056
31/12/2024	0.061	151.700	100,000	2,935,000	4.892			100,000	0.061
30/12/2024	0.063	152.800	0	2,835,000	4.725
27/12/2024	0.067	154.700	100,000	2,835,000	4.725	100,000	0.068
24/12/2024	0.066	155.100	200,000	2,935,000	4.892			195,000	0.066
23/12/2024	0.066	155.600	235,000	2,740,000	4.567			230,000	0.068
20/12/2024	0.075	158.600	0	2,510,000	4.183
19/12/2024	0.075	158.400	0	2,510,000	4.183
18/12/2024	0.077	160.100	0	2,510,000	4.183
17/12/2024	0.077	158.600	0	2,510,000	4.183
16/12/2024	0.077	159.600	0	2,510,000	4.183
13/12/2024	0.082	162.600	0	2,510,000	4.183
12/12/2024	0.096	168.900	100,000	2,510,000	4.183	100,000	0.097
11/12/2024	0.093	167.000	30,000	2,610,000	4.350	30,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.