51224 UB#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51224 UB#HSI RC2709M (R BULL)

Nominal

0.098 +0.008 (+8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.090	19,426.340	20,000	110,000	0.060	10,000	0.097	10,000	0.097
14/11/2024	0.087	19,435.810	2,810,000	110,000	0.060	1,350,000	0.087	1,460,000	0.089
13/11/2024	0.127	19,823.450	60,000	0	0.000	30,000	0.109	30,000	0.115
12/11/2024	0.128	19,846.880	0	0	0.000
11/11/2024	0.183	20,426.930	0	0	0.000
08/11/2024	0.222	20,728.190	0	0	0.000
07/11/2024	0.233	20,953.340	0	0	0.000
06/11/2024	0.192	20,538.380	0	0	0.000
05/11/2024	0.237	21,006.970	0	0	0.000
04/11/2024	0.193	20,567.520	0	0	0.000
01/11/2024	0.190	20,506.430	0	0	0.000
31/10/2024	0.181	20,317.330	0	0	0.000
30/10/2024	0.178	20,380.640	0	0	0.000
29/10/2024	0.206	20,701.140	0	0	0.000
28/10/2024	0.204	20,599.360	0	0	0.000
25/10/2024	0.200	20,590.150	0	0	0.000
24/10/2024	0.189	20,489.620	0	0	0.000
23/10/2024	0.215	20,760.150	0	0	0.000
22/10/2024	0.187	20,498.950	0	0	0.000
21/10/2024	0.187	20,478.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.