Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51242 UB#HSI RC2709N (R BULL)
Nominal 
0.038 +0.009 (+31.034%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.029 | 19,426.340 | 303,400,000 | 13,280,000 | 6.640 | 77,800,000 | 0.037 | 76,920,000 | 0.039 |
| 14/11/2024 | 0.026 | 19,435.810 | 367,260,000 | 14,160,000 | 7.080 | 94,360,000 | 0.035 | 83,530,000 | 0.044 |
| 13/11/2024 | 0.067 | 19,823.450 | 12,041,980,000 | 24,990,000 | 12.500 | 5,847,540,000 | 0.051 | 5,867,380,000 | 0.051 |
| 12/11/2024 | 0.067 | 19,846.880 | 25,410,000 | 5,150,000 | 2.570 | 11,320,000 | 0.072 | 13,550,000 | 0.084 |
| 11/11/2024 | 0.124 | 20,426.930 | 9,580,000 | 2,920,000 | 1.460 | 3,630,000 | 0.113 | 5,660,000 | 0.112 |
| 08/11/2024 | 0.163 | 20,728.190 | 450,000 | 890,000 | 0.450 | 40,000 | 0.177 | 410,000 | 0.183 |
| 07/11/2024 | 0.177 | 20,953.340 | 70,000 | 520,000 | 0.260 | 70,000 | 0.168 | ||
| 06/11/2024 | 0.134 | 20,538.380 | 110,000 | 590,000 | 0.290 | 110,000 | 0.128 | ||
| 05/11/2024 | 0.181 | 21,006.970 | 370,000 | 480,000 | 0.240 | 370,000 | 0.165 | ||
| 04/11/2024 | 0.138 | 20,567.520 | 10,000 | 850,000 | 0.430 | 10,000 | 0.138 | ||
| 01/11/2024 | 0.135 | 20,506.430 | 10,000 | 840,000 | 0.420 | 10,000 | 0.145 | ||
| 31/10/2024 | 0.124 | 20,317.330 | 0 | 850,000 | 0.430 | ||||
| 30/10/2024 | 0.119 | 20,380.640 | 450,000 | 850,000 | 0.430 | 350,000 | 0.120 | 100,000 | 0.123 |
| 29/10/2024 | 0.148 | 20,701.140 | 0 | 1,100,000 | 0.550 | ||||
| 28/10/2024 | 0.146 | 20,599.360 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.139 | ||
| 25/10/2024 | 0.142 | 20,590.150 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.145 | ||
| 24/10/2024 | 0.132 | 20,489.620 | 0 | 1,100,000 | 0.550 | ||||
| 23/10/2024 | 0.158 | 20,760.150 | 420,000 | 1,100,000 | 0.550 | 370,000 | 0.154 | 50,000 | 0.154 |
| 22/10/2024 | 0.128 | 20,498.950 | 470,000 | 1,420,000 | 0.710 | 20,000 | 0.129 | 450,000 | 0.133 |
| 21/10/2024 | 0.128 | 20,478.460 | 0 | 990,000 | 0.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 14:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |