Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 0.071 | 4.870 | 0 | 420,000 | 0.700 | ||||
09/01/2025 | 0.071 | 4.880 | 3,530,000 | 420,000 | 0.700 | 2,160,000 | 0.075 | 580,000 | 0.076 |
08/01/2025 | 0.078 | 4.940 | 1,990,000 | 2,000,000 | 3.333 | 1,990,000 | 0.082 | ||
07/01/2025 | 0.071 | 4.910 | 0 | 10,000 | 0.017 | ||||
06/01/2025 | 0.071 | 4.890 | 470,000 | 10,000 | 0.017 | 470,000 | 0.070 | ||
03/01/2025 | 0.070 | 4.890 | 730,000 | 480,000 | 0.800 | 130,000 | 0.069 | 600,000 | 0.068 |
02/01/2025 | 0.068 | 4.850 | 240,000 | 10,000 | 0.017 | 110,000 | 0.068 | 100,000 | 0.074 |
31/12/2024 | 0.089 | 5.055 | 30,000 | 20,000 | 0.033 | 30,000 | 0.088 | ||
30/12/2024 | 0.086 | 5.015 | 0 | 50,000 | 0.083 | ||||
27/12/2024 | 0.085 | 5.005 | 0 | 50,000 | 0.083 | ||||
24/12/2024 | 0.085 | 4.995 | 40,000 | 50,000 | 0.083 | 20,000 | 0.087 | ||
23/12/2024 | 0.074 | 4.925 | 100,000 | 30,000 | 0.050 | 100,000 | 0.066 | ||
20/12/2024 | 0.057 | 4.685 | 120,000 | 130,000 | 0.217 | 120,000 | 0.057 | ||
19/12/2024 | 0.055 | 4.665 | 0 | 10,000 | 0.017 | ||||
18/12/2024 | 0.056 | 4.705 | 0 | 10,000 | 0.017 | ||||
17/12/2024 | 0.056 | 4.695 | 0 | 10,000 | 0.017 | ||||
16/12/2024 | 0.055 | 4.705 | 0 | 10,000 | 0.017 | ||||
13/12/2024 | 0.051 | 4.625 | 0 | 10,000 | 0.017 | ||||
12/12/2024 | 0.055 | 4.685 | 430,000 | 10,000 | 0.017 | 210,000 | 0.052 | 210,000 | 0.052 |
11/12/2024 | 0.052 | 4.635 | 520,000 | 10,000 | 0.017 | 520,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 09:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |