51268 JP#TRIP RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51268 JP#TRIP RC2504A (R BULL)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.390	561.000	0	177,500	0.444
23/12/2024	0.390	560.500	360,000	177,500	0.444	95,000	0.385	265,000	0.386
20/12/2024	0.380	555.000	0	7,500	0.019
19/12/2024	0.385	555.500	0	7,500	0.019
18/12/2024	0.405	571.500	0	7,500	0.019
17/12/2024	0.395	561.000	0	7,500	0.019
16/12/2024	0.395	562.000	0	7,500	0.019
13/12/2024	0.405	569.000	0	7,500	0.019
12/12/2024	0.435	586.000	0	7,500	0.019
11/12/2024	0.395	561.500	0	7,500	0.019
10/12/2024	0.400	564.500	2,500	7,500	0.019	2,500	0.400
09/12/2024	0.420	577.500	0	10,000	0.025
06/12/2024	0.345	542.000	2,500	10,000	0.025	2,500	0.340
05/12/2024	0.290	512.000	0	12,500	0.031
04/12/2024	0.320	529.500	0	12,500	0.031
03/12/2024	0.295	516.500	0	12,500	0.031
02/12/2024	0.285	510.500	0	12,500	0.031
29/11/2024	0.280	508.500	0	12,500	0.031
28/11/2024	0.270	501.000	0	12,500	0.031
27/11/2024	0.270	503.000	115,000	12,500	0.031	115,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.