51291 BP#NTES RP2412I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51291 BP#NTES RP2412I (R BEAR)

Nominal

0.385 +0.005 (+1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.385	142.400	0
23/12/2024	0.380	144.200	0	300,000	0.300
20/12/2024	0.380	142.900	0	300,000	0.300
19/12/2024	0.370	143.800	0	300,000	0.300
18/12/2024	0.355	145.600	0	300,000	0.300
17/12/2024	0.355	144.600	0	300,000	0.300
16/12/2024	0.350	145.700	0	300,000	0.300
13/12/2024	0.335	147.100	0	300,000	0.300
12/12/2024	0.300	151.500	10,000	300,000	0.300
11/12/2024	0.305	149.800	0	300,000	0.300
10/12/2024	0.290	151.200	10,000	300,000	0.300
09/12/2024	0.310	150.900	0	300,000	0.300
06/12/2024	0.400	142.300	0	300,000	0.300
05/12/2024	0.400	142.100	0	300,000	0.300
04/12/2024	0.410	141.700	0	300,000	0.300
03/12/2024	0.430	139.100	0	300,000	0.300
02/12/2024	0.435	138.100	0	300,000	0.300
29/11/2024	0.475	134.400	0	300,000	0.300
28/11/2024	0.480	132.400	0	300,000	0.300
27/11/2024	0.460	135.723	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.