51374 BP#HKEX RC2703F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51374 BP#HKEX RC2703F (R BULL)

Nominal

0.089 +0.004 (+4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.089	301.200	0	50,000	0.033
23/12/2024	0.085	297.600	0	50,000	0.033
20/12/2024	0.086	296.000	0	50,000	0.033
19/12/2024	0.089	298.800	0	50,000	0.033
18/12/2024	0.092	300.200	0	50,000	0.033
17/12/2024	0.093	300.600	0	50,000	0.033
16/12/2024	0.085	297.600	0	50,000	0.033
13/12/2024	0.097	303.000	0	50,000	0.033
12/12/2024	0.111	310.600	3,000,000	50,000	0.033	2,500,000	0.105	500,000	0.117
11/12/2024	0.102	306.000	0	2,050,000	1.367
10/12/2024	0.107	308.400	350,000	2,050,000	1.367	350,000	0.116
09/12/2024	0.109	311.600	0	2,400,000	1.600
06/12/2024	0.079	294.600	0	2,400,000	1.600
05/12/2024	0.072	290.800	0	2,400,000	1.600
04/12/2024	0.076	292.400	0	2,400,000	1.600
03/12/2024	0.076	293.800	0	2,400,000	1.600
02/12/2024	0.074	291.800	750,000	2,400,000	1.600	400,000	0.072	350,000	0.079
29/11/2024	0.071	289.800	2,400,000	2,450,000	1.633			2,400,000	0.065
28/11/2024	0.067	287.600	0	50,000	0.033
27/11/2024	0.071	290.600	0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.