51424 SG#TENCTRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51424 SG#TENCTRP2712B (R BEAR)

Nominal

0.109 +0.001 (+0.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.109	420.000	805,000	1,115,000	1.115	230,000	0.112	575,000	0.112
23/12/2024	0.108	420.200	940,000	770,000	0.770	710,000	0.104
20/12/2024	0.099	426.400	6,715,000	1,480,000	1.480	3,285,000	0.102	3,430,000	0.101
19/12/2024	0.116	415.200	2,305,000	1,335,000	1.335	1,100,000	0.122	1,190,000	0.113
18/12/2024	0.133	406.000	0	1,245,000	1.245
17/12/2024	0.134	402.600	5,000	1,245,000	1.245
16/12/2024	0.132	405.600	250,000	1,245,000	1.245	250,000	0.132
13/12/2024	0.128	409.800	670,000	1,495,000	1.495	180,000	0.126	350,000	0.125
12/12/2024	0.117	415.600	1,820,000	1,325,000	1.325	855,000	0.120	905,000	0.115
11/12/2024	0.131	409.800	390,000	1,275,000	1.275			330,000	0.125
10/12/2024	0.128	411.200	1,700,000	945,000	0.945	495,000	0.119	730,000	0.119
09/12/2024	0.113	418.800	0	710,000	0.710
06/12/2024	0.126	412.600	0	710,000	0.710
05/12/2024	0.136	405.200	0	710,000	0.710
04/12/2024	0.139	403.200	0	710,000	0.710
03/12/2024	0.139	404.400	0	710,000	0.710
02/12/2024	0.144	399.800	40,000	710,000	0.710	40,000	0.144
29/11/2024	0.143	398.000	160,000	750,000	0.750			160,000	0.146
28/11/2024	0.137	400.000	0	590,000	0.590
27/11/2024	0.134	402.800	50,000	590,000	0.590	25,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.