51425 SG#TENCTRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51425 SG#TENCTRP2712C (R BEAR)

Nominal

0.126 +0.001 (+0.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.126	420.000	0	5,550,000	5.550
23/12/2024	0.125	420.200	2,410,000	5,550,000	5.550	1,890,000	0.122	495,000	0.125
20/12/2024	0.115	426.400	5,355,000	6,945,000	6.945	1,480,000	0.118	3,485,000	0.116
19/12/2024	0.132	415.200	2,205,000	4,940,000	4.940	1,000,000	0.145	905,000	0.128
18/12/2024	0.148	406.000	645,000	5,035,000	5.035	245,000	0.148	400,000	0.148
17/12/2024	0.152	402.600	3,050,000	4,880,000	4.880	180,000	0.151	1,870,000	0.153
16/12/2024	0.152	405.600	3,130,000	3,190,000	3.190			2,300,000	0.150
13/12/2024	0.143	409.800	0	890,000	0.890
12/12/2024	0.132	415.600	10,000	890,000	0.890			10,000	0.129
11/12/2024	0.144	409.800	0	880,000	0.880
10/12/2024	0.141	411.200	0	880,000	0.880
09/12/2024	0.129	418.800	0	880,000	0.880
06/12/2024	0.142	412.600	0	880,000	0.880
05/12/2024	0.152	405.200	5,000	880,000	0.880			5,000	0.152
04/12/2024	0.155	403.200	0	875,000	0.875
03/12/2024	0.155	404.400	10,000	875,000	0.875	10,000	0.161
02/12/2024	0.157	399.800	150,000	885,000	0.885			150,000	0.156
29/11/2024	0.156	398.000	0	735,000	0.735
28/11/2024	0.156	400.000	5,000	735,000	0.735			5,000	0.156
27/11/2024	0.148	402.800	415,000	730,000	0.730	315,000	0.158	100,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.