Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.061 | 116.800 | 410,000 | 315,000 | 0.210 | 140,000 | 0.061 | 270,000 | 0.058 |
24/06/2024 | 0.063 | 115.400 | 380,000 | 185,000 | 0.123 | 305,000 | 0.066 | ||
21/06/2024 | 0.060 | 116.200 | 40,000 | 490,000 | 0.327 | 40,000 | 0.060 | ||
20/06/2024 | 0.054 | 119.900 | 40,000 | 530,000 | 0.353 | 40,000 | 0.054 | ||
19/06/2024 | 0.051 | 121.400 | 65,000 | 490,000 | 0.327 | 65,000 | 0.060 | ||
18/06/2024 | 0.061 | 115.000 | 0 | 555,000 | 0.370 | ||||
17/06/2024 | 0.061 | 116.800 | 0 | 555,000 | 0.370 | ||||
14/06/2024 | 0.062 | 114.700 | 0 | 555,000 | 0.370 | ||||
13/06/2024 | 0.060 | 116.700 | 60,000 | 555,000 | 0.370 | 60,000 | 0.067 | ||
12/06/2024 | 0.065 | 112.600 | 115,000 | 495,000 | 0.330 | 115,000 | 0.065 | ||
11/06/2024 | 0.063 | 115.300 | 0 | 380,000 | 0.253 | ||||
07/06/2024 | 0.070 | 110.400 | 50,000 | 380,000 | 0.253 | 50,000 | 0.069 | ||
06/06/2024 | 0.069 | 112.700 | 170,000 | 430,000 | 0.287 | 170,000 | 0.067 | ||
05/06/2024 | 0.067 | 112.600 | 0 | 260,000 | 0.173 | ||||
04/06/2024 | 0.067 | 113.500 | 0 | 260,000 | 0.173 | ||||
03/06/2024 | 0.075 | 109.000 | 0 | 260,000 | 0.173 | ||||
31/05/2024 | 0.081 | 105.100 | 190,000 | 260,000 | 0.173 | 190,000 | 0.081 | ||
30/05/2024 | 0.073 | 108.900 | 0 | 450,000 | 0.300 | ||||
29/05/2024 | 0.066 | 112.700 | 50,000 | 450,000 | 0.300 | 50,000 | 0.065 | ||
28/05/2024 | 0.053 | 119.000 | 905,000 | 500,000 | 0.333 | 805,000 | 0.054 | 100,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |