51476 HS#CMB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51476 HS#CMB RC2508A (R BULL)

Nominal

0.136 +0.004 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.136	39.700	0	510,000	0.640
23/12/2024	0.132	39.100	0	510,000	0.640
20/12/2024	0.132	38.500	50,000	510,000	0.640	50,000	0.133
19/12/2024	0.130	38.500	0	560,000	0.700
18/12/2024	0.127	38.200	0	560,000	0.700
17/12/2024	0.121	37.250	0	560,000	0.700
16/12/2024	0.122	37.450	0	560,000	0.700
13/12/2024	0.125	37.700	0	560,000	0.700
12/12/2024	0.138	39.200	0	560,000	0.700
11/12/2024	0.131	38.300	0	560,000	0.700
10/12/2024	0.131	38.450	0	560,000	0.700
09/12/2024	0.131	38.400	0	560,000	0.700
06/12/2024	0.115	37.000	0	560,000	0.700
05/12/2024	0.111	36.400	0	560,000	0.700
04/12/2024	0.111	36.400	0	560,000	0.700
03/12/2024	0.109	36.300	70,000	560,000	0.700	70,000	0.108
02/12/2024	0.101	35.500	0	630,000	0.790
29/11/2024	0.100	35.250	0	630,000	0.790
28/11/2024	0.100	35.100	50,000	630,000	0.790			50,000	0.100
27/11/2024	0.103	35.500	0	580,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.