51627 UB#HKEX RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51627 UB#HKEX RC2610F (R BULL)

Nominal

0.072 +0.002 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.072	301.200	545,000	80,000,000	100.000
23/12/2024	0.070	297.600	0	80,000,000	100.000
20/12/2024	0.070	296.000	535,000	80,000,000	100.000
19/12/2024	0.071	298.800	0	80,000,000	100.000
18/12/2024	0.071	300.200	620,000	80,000,000	100.000	185,000	0.068	185,000	0.069
17/12/2024	0.073	300.600	380,000	80,000,000	100.000	65,000	0.070	65,000	0.071
16/12/2024	0.078	297.600	0	80,000,000	100.000
13/12/2024	0.079	303.000	855,000	80,000,000	100.000
12/12/2024	0.087	310.600	2,160,000	80,000,000	100.000
11/12/2024	0.080	306.000	205,000	80,000,000	100.000
10/12/2024	0.088	308.400	12,400,000	80,000,000	100.000	1,535,000	0.099	1,535,000	0.099
09/12/2024	0.089	311.600	3,530,000	80,000,000	100.000
06/12/2024	0.059	294.600	1,185,000	80,000,000	100.000	240,000	0.059	240,000	0.060
05/12/2024	0.053	290.800	0	80,000,000	100.000
04/12/2024	0.053	292.400	25,000	80,000,000	100.000
03/12/2024	0.057	293.800	95,000	80,000,000	100.000
02/12/2024	0.052	291.800	1,720,000	80,000,000	100.000
29/11/2024	0.051	289.800	760,000	80,000,000	100.000
28/11/2024	0.044	287.600	220,000	80,000,000	100.000
27/11/2024	0.052	290.600	17,350,000	80,000,000	100.000	1,185,000	0.037	2,465,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.