51647 UB#TENCTRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51647 UB#TENCTRP2712C (R BEAR)

Nominal

0.108 +0.001 (+0.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.108	420.000	180,000	245,000	0.240	180,000	0.107
23/12/2024	0.107	420.200	5,000	425,000	0.430	5,000	0.107
20/12/2024	0.098	426.400	1,160,000	430,000	0.430	350,000	0.095	730,000	0.101
19/12/2024	0.115	415.200	880,000	50,000	0.050	660,000	0.116	220,000	0.115
18/12/2024	0.132	406.000	0	490,000	0.490
17/12/2024	0.134	402.600	0	490,000	0.490
16/12/2024	0.134	405.600	60,000	490,000	0.490	30,000	0.134
13/12/2024	0.128	409.800	430,000	520,000	0.520			235,000	0.127
12/12/2024	0.116	415.600	1,005,000	285,000	0.290	415,000	0.111	315,000	0.121
11/12/2024	0.128	409.800	1,230,000	385,000	0.390	460,000	0.128	690,000	0.122
10/12/2024	0.124	411.200	300,000	155,000	0.150	300,000	0.124
09/12/2024	0.111	418.800	315,000	455,000	0.460	15,000	0.128	300,000	0.114
06/12/2024	0.121	412.600	135,000	170,000	0.170			135,000	0.126
05/12/2024	0.134	405.200	0	35,000	0.030
04/12/2024	0.137	403.200	0	35,000	0.030
03/12/2024	0.136	404.400	0	35,000	0.030
02/12/2024	0.142	399.800	0	35,000	0.030
29/11/2024	0.142	398.000	0	35,000	0.030
28/11/2024	0.140	400.000	40,000	35,000	0.030	20,000	0.140	20,000	0.137
27/11/2024	0.135	402.800	0	35,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.