51799 HS#HSI RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51799 HS#HSI RC2608B (R BULL)

Nominal

0.430 +0.025 (+6.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.430	20,098.290	40,000
23/12/2024	0.405	19,883.130	0	200,000	0.130
20/12/2024	0.400	19,720.700	0	200,000	0.130
19/12/2024	0.400	19,752.510	10,000	200,000	0.130			10,000	0.400
18/12/2024	0.400	19,864.550	0	190,000	0.130
17/12/2024	0.395	19,700.480	10,000	190,000	0.130			10,000	0.405
16/12/2024	0.400	19,795.490	0	180,000	0.120
13/12/2024	0.410	19,971.240	20,000	180,000	0.120			20,000	0.410
12/12/2024	0.455	20,397.050	40,000	160,000	0.110	20,000	0.460	20,000	0.440
11/12/2024	0.440	20,155.050	0	160,000	0.110
10/12/2024	0.450	20,311.280	60,000	160,000	0.110	40,000	0.485	20,000	0.465
09/12/2024	0.455	20,414.090	0	180,000	0.120
06/12/2024	0.400	19,865.850	0	180,000	0.120
05/12/2024	0.375	19,560.440	0	180,000	0.120
04/12/2024	0.390	19,742.460	0	180,000	0.120
03/12/2024	0.390	19,746.320	0	180,000	0.120
02/12/2024	0.375	19,550.290	0	180,000	0.120
29/11/2024	0.365	19,423.610	0	180,000	0.120
28/11/2024	0.365	19,366.960	0	180,000	0.120
27/11/2024	0.385	19,603.130	50,000	180,000	0.120	50,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.