Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.224 | 372.400 | 0 | ||||||
27/06/2024 | 0.226 | 374.400 | 25,000 | 175,000 | 0.175 | 25,000 | 0.225 | ||
26/06/2024 | 0.241 | 382.000 | 25,000 | 150,000 | 0.150 | 25,000 | 0.238 | ||
25/06/2024 | 0.240 | 382.000 | 50,000 | 125,000 | 0.125 | 50,000 | 0.242 | ||
24/06/2024 | 0.240 | 380.400 | 50,000 | 75,000 | 0.075 | 25,000 | 0.240 | 25,000 | 0.235 |
21/06/2024 | 0.244 | 381.400 | 25,000 | 75,000 | 0.075 | 25,000 | 0.244 | ||
20/06/2024 | 0.255 | 387.600 | 685,000 | 50,000 | 0.050 | 675,000 | 0.260 | 10,000 | 0.265 |
19/06/2024 | 0.260 | 389.000 | 1,170,000 | 715,000 | 0.715 | 420,000 | 0.245 | 100,000 | 0.238 |
18/06/2024 | 0.237 | 377.000 | 4,645,000 | 1,035,000 | 1.035 | 2,265,000 | 0.244 | 1,300,000 | 0.242 |
17/06/2024 | 0.243 | 381.200 | 11,080,000 | 2,000,000 | 2.000 | 630,000 | 0.240 | 1,835,000 | 0.236 |
14/06/2024 | 0.240 | 379.800 | 830,000 | 795,000 | 0.795 | 200,000 | 0.244 | 630,000 | 0.240 |
13/06/2024 | 0.240 | 379.800 | 625,000 | 365,000 | 0.365 | 625,000 | 0.230 | ||
12/06/2024 | 0.222 | 370.800 | 35,000 | 990,000 | 0.990 | 5,000 | 0.223 | ||
11/06/2024 | 0.228 | 373.800 | 4,145,000 | 995,000 | 0.995 | 1,460,000 | 0.226 | 1,180,000 | 0.225 |
07/06/2024 | 0.228 | 374.800 | 1,800,000 | 1,275,000 | 1.275 | 600,000 | 0.240 | 700,000 | 0.241 |
06/06/2024 | 0.243 | 381.600 | 810,000 | 1,175,000 | 1.175 | 810,000 | 0.250 | ||
05/06/2024 | 0.242 | 380.800 | 3,130,000 | 365,000 | 0.365 | 1,540,000 | 0.247 | 1,120,000 | 0.248 |
04/06/2024 | 0.235 | 377.400 | 3,940,000 | 785,000 | 0.785 | 2,270,000 | 0.235 | 1,370,000 | 0.235 |
03/06/2024 | 0.230 | 375.000 | 2,025,000 | 1,685,000 | 1.685 | 480,000 | 0.229 | 945,000 | 0.228 |
31/05/2024 | 0.203 | 359.800 | 4,495,000 | 1,220,000 | 1.220 | 1,840,000 | 0.224 | 1,995,000 | 0.223 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |