52000 UB#LIAUTRP2502B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52000 UB#LIAUTRP2502B (R BEAR)

Nominal

0.160 +0.004 (+2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.156	87.950	0	4,160,000	4.160
09/01/2025	0.156	87.500	0	4,160,000	4.160
08/01/2025	0.148	91.550	0	4,160,000	4.160
07/01/2025	0.146	92.850	0	4,160,000	4.160
06/01/2025	0.143	94.350	35,000	4,160,000	4.160	35,000	0.143
03/01/2025	0.140	96.050	435,000	4,195,000	4.200			435,000	0.140
02/01/2025	0.143	93.900	0	3,760,000	3.760
31/12/2024	0.142	93.950	0	3,760,000	3.760
30/12/2024	0.134	98.100	0	3,760,000	3.760
27/12/2024	0.131	100.400	0	3,760,000	3.760
24/12/2024	0.142	94.600	150,000	3,760,000	3.760			150,000	0.142
23/12/2024	0.144	93.800	0	3,610,000	3.610
20/12/2024	0.145	93.250	100,000	3,610,000	3.610			100,000	0.145
19/12/2024	0.149	91.050	0	3,510,000	3.510
18/12/2024	0.151	89.900	0	3,510,000	3.510
17/12/2024	0.159	85.250	100,000	3,510,000	3.510	50,000	0.157	50,000	0.160
16/12/2024	0.158	85.450	0	3,510,000	3.510
13/12/2024	0.157	85.950	0	3,510,000	3.510
12/12/2024	0.150	90.400	0	3,510,000	3.510
11/12/2024	0.152	88.600	0	3,510,000	3.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.