Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.325 | 111.100 | 0 | ||||||
27/06/2024 | 0.350 | 113.700 | 0 | 10,000 | 0.010 | ||||
26/06/2024 | 0.375 | 117.000 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.375 | 116.800 | 0 | 10,000 | 0.010 | ||||
24/06/2024 | 0.375 | 115.400 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.380 | 116.200 | 0 | 10,000 | 0.010 | ||||
20/06/2024 | 0.410 | 119.900 | 0 | 10,000 | 0.010 | ||||
19/06/2024 | 0.425 | 121.400 | 0 | 10,000 | 0.010 | ||||
18/06/2024 | 0.365 | 115.000 | 0 | 10,000 | 0.010 | ||||
17/06/2024 | 0.375 | 116.800 | 0 | 10,000 | 0.010 | ||||
14/06/2024 | 0.360 | 114.700 | 0 | 10,000 | 0.010 | ||||
13/06/2024 | 0.375 | 116.700 | 0 | 10,000 | 0.010 | ||||
12/06/2024 | 0.345 | 112.600 | 0 | 10,000 | 0.010 | ||||
11/06/2024 | 0.365 | 115.300 | 280,000 | 10,000 | 0.010 | 210,000 | 0.352 | 70,000 | 0.320 |
07/06/2024 | 0.315 | 110.400 | 120,000 | 150,000 | 0.150 | 60,000 | 0.330 | 60,000 | 0.335 |
06/06/2024 | 0.340 | 112.700 | 0 | 150,000 | 0.150 | ||||
05/06/2024 | 0.340 | 112.600 | 320,000 | 150,000 | 0.150 | 60,000 | 0.365 | 200,000 | 0.358 |
04/06/2024 | 0.345 | 113.500 | 0 | 10,000 | 0.010 | ||||
03/06/2024 | 0.295 | 109.000 | 300,000 | 10,000 | 0.010 | 150,000 | 0.285 | 150,000 | 0.280 |
31/05/2024 | 0.260 | 105.100 | 120,000 | 10,000 | 0.010 | 60,000 | 0.320 | 60,000 | 0.325 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |