Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.202 | 103.300 | 0 | ||||||
27/06/2024 | 0.222 | 105.500 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.228 | 2,700,000 | 0.230 |
26/06/2024 | 0.246 | 107.900 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.247 | 1,170,000 | 0.248 |
25/06/2024 | 0.265 | 109.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.270 | 110.100 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.270 | 109.500 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.295 | 112.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.320 | 115.200 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.305 | 112.900 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.305 | 113.100 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.315 | 113.900 | 720,000 | 0 | 0.000 | 360,000 | 0.320 | 360,000 | 0.320 |
13/06/2024 | 0.330 | 116.000 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.315 | 113.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.325 | 115.700 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.320 | 115.700 | 1,440,000 | 0 | 0.000 | 720,000 | 0.323 | 720,000 | 0.323 |
06/06/2024 | 0.350 | 117.400 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.360 | 119.400 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.340 | 117.200 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.335 | 116.800 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.305 | 113.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |