Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.320 | 111.100 | 0 | ||||||
27/06/2024 | 0.345 | 113.700 | 0 | 2,040,000 | 3.400 | ||||
26/06/2024 | 0.370 | 117.000 | 0 | 2,040,000 | 3.400 | ||||
25/06/2024 | 0.370 | 116.800 | 0 | 2,040,000 | 3.400 | ||||
24/06/2024 | 0.370 | 115.400 | 0 | 2,040,000 | 3.400 | ||||
21/06/2024 | 0.375 | 116.200 | 0 | 2,040,000 | 3.400 | ||||
20/06/2024 | 0.405 | 119.900 | 0 | 2,040,000 | 3.400 | ||||
19/06/2024 | 0.415 | 121.400 | 0 | 2,040,000 | 3.400 | ||||
18/06/2024 | 0.360 | 115.000 | 10,000 | 2,040,000 | 3.400 | 10,000 | 0.360 | ||
17/06/2024 | 0.370 | 116.800 | 10,000 | 2,030,000 | 3.383 | 10,000 | 0.370 | ||
14/06/2024 | 0.355 | 114.700 | 1,000,000 | 2,020,000 | 3.367 | 1,000,000 | 0.380 | ||
13/06/2024 | 0.370 | 116.700 | 0 | 3,020,000 | 5.033 | ||||
12/06/2024 | 0.340 | 112.600 | 0 | 3,020,000 | 5.033 | ||||
11/06/2024 | 0.355 | 115.300 | 0 | 3,020,000 | 5.033 | ||||
07/06/2024 | 0.310 | 110.400 | 0 | 3,020,000 | 5.033 | ||||
06/06/2024 | 0.335 | 112.700 | 0 | 3,020,000 | 5.033 | ||||
05/06/2024 | 0.335 | 112.600 | 260,000 | 3,020,000 | 5.033 | 260,000 | 0.335 | ||
04/06/2024 | 0.340 | 113.500 | 0 | 3,280,000 | 5.467 | ||||
03/06/2024 | 0.300 | 109.000 | 980,000 | 3,280,000 | 5.467 | 480,000 | 0.283 | 500,000 | 0.295 |
31/05/2024 | 0.250 | 105.100 | 2,520,000 | 3,260,000 | 5.433 | 640,000 | 0.270 | 1,880,000 | 0.303 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |