52119 JP#ALIBARP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52119 JP#ALIBARP2708D (R BEAR)

Nominal

0.097 +0.001 (+1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.096	85.250	0	20,000	0.017
18/11/2024	0.093	86.300	0	20,000	0.017
15/11/2024	0.092	87.200	0	20,000	0.017
14/11/2024	0.091	87.950	0	20,000	0.017
13/11/2024	0.085	90.550	130,000	20,000	0.017	115,000	0.087	15,000	0.087
12/11/2024	0.086	90.550	0	120,000	0.100
11/11/2024	0.080	94.100	100,000	120,000	0.100			100,000	0.080
08/11/2024	0.079	94.000	0	20,000	0.017
07/11/2024	0.078	95.650	0	20,000	0.017
06/11/2024	0.080	94.400	35,000	20,000	0.017	25,000	0.079
05/11/2024	0.074	98.400	0	45,000	0.038
04/11/2024	0.078	96.050	0	45,000	0.038
01/11/2024	0.079	95.000	0	45,000	0.038
31/10/2024	0.078	94.550	0	45,000	0.038
30/10/2024	0.078	95.850	0	45,000	0.038
29/10/2024	0.075	97.550	20,000,000	45,000	0.038	10,000,000	0.073	10,000,000	0.073
28/10/2024	0.075	96.650	130,000	45,000	0.038	65,000	0.073	65,000	0.076
25/10/2024	0.079	95.350	0	45,000	0.038
24/10/2024	0.081	94.150	2,950,000	45,000	0.038	2,680,000	0.079	15,000	0.081
23/10/2024	0.074	97.300	6,360,000	2,710,000	2.258	6,345,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.