52126 JP#BYD RP2705C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52126 JP#BYD RP2705C (R BEAR)

Nominal

0.108 -0.009 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.108	273.800	500,000	150,000	0.188	125,000	0.108	250,000	0.106
23/12/2024	0.117	269.600	3,850,000	25,000	0.031	2,600,000	0.120	250,000	0.126
20/12/2024	0.120	267.000	1,825,000	2,375,000	2.969	850,000	0.119	975,000	0.117
19/12/2024	0.118	268.600	3,975,000	2,250,000	2.812	1,900,000	0.121	1,475,000	0.123
18/12/2024	0.116	269.800	4,150,000	2,675,000	3.344	1,850,000	0.116	2,300,000	0.117
17/12/2024	0.123	266.600	3,175,000	2,225,000	2.781	350,000	0.128	2,200,000	0.123
16/12/2024	0.129	262.200	1,025,000	375,000	0.469	425,000	0.122	475,000	0.122
13/12/2024	0.119	268.600	275,000	325,000	0.406	150,000	0.118	100,000	0.117
12/12/2024	0.100	280.000	950,000	375,000	0.469	300,000	0.100	575,000	0.113
11/12/2024	0.112	273.400	0	100,000	0.125
10/12/2024	0.112	272.400	75,000	100,000	0.125			75,000	0.107
09/12/2024	0.111	273.800	0	25,000	0.031
06/12/2024	0.125	266.000	0	25,000	0.031
05/12/2024	0.142	255.800	0	25,000	0.031
04/12/2024	0.132	260.400	25,000	25,000	0.031	25,000	0.131
03/12/2024	0.132	262.400	0	50,000	0.062
02/12/2024	0.135	259.800	0	50,000	0.062
29/11/2024	0.146	253.600	0	50,000	0.062
28/11/2024	0.147	252.200	675,000	50,000	0.062	475,000	0.142
27/11/2024	0.135	259.000	1,975,000	525,000	0.656	850,000	0.146	850,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.