52256 BP#MTUANRP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52256 BP#MTUANRP2707G (R BEAR)

Nominal

0.109 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.109	155.100	0	1,100,000	0.733
23/12/2024	0.109	155.600	550,000	1,100,000	0.733	550,000	0.103
20/12/2024	0.103	158.600	0	1,650,000	1.100
19/12/2024	0.103	158.400	0	1,650,000	1.100
18/12/2024	0.103	160.100	0	1,650,000	1.100
17/12/2024	0.103	158.600	0	1,650,000	1.100
16/12/2024	0.103	159.600	0	1,650,000	1.100
13/12/2024	0.099	162.600	0	1,650,000	1.100
12/12/2024	0.089	168.900	1,100,000	1,650,000	1.100	950,000	0.089	150,000	0.093
11/12/2024	0.090	167.000	3,300,000	2,450,000	1.633	650,000	0.085	2,500,000	0.087
10/12/2024	0.083	171.800	200,000	600,000	0.400	100,000	0.076	100,000	0.075
09/12/2024	0.084	171.700	200,000	600,000	0.400			200,000	0.084
06/12/2024	0.100	162.400	250,000	400,000	0.267	150,000	0.099	100,000	0.097
05/12/2024	0.105	159.200	650,000	450,000	0.300	350,000	0.100
04/12/2024	0.093	165.200	2,700,000	800,000	0.533	2,400,000	0.092	300,000	0.093
03/12/2024	0.095	165.500	2,150,000	2,900,000	1.933	1,100,000	0.094	1,050,000	0.098
02/12/2024	0.090	167.400	17,400,000	2,950,000	1.967	8,400,000	0.095	7,950,000	0.095
29/11/2024	0.090	168.700	3,950,000	3,400,000	2.267	550,000	0.080	3,000,000	0.088
28/11/2024	0.081	172.200	0	950,000	0.633
27/11/2024	0.076	176.200	550,000	950,000	0.633	250,000	0.086	150,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.