Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.075 | 16.480 | 60,000 | ||||||
27/06/2024 | 0.077 | 16.540 | 620,000 | 1,060,000 | 0.707 | 530,000 | 0.077 | 90,000 | 0.076 |
26/06/2024 | 0.102 | 17.820 | 0 | 1,500,000 | 1.000 | ||||
25/06/2024 | 0.102 | 17.780 | 0 | 1,500,000 | 1.000 | ||||
24/06/2024 | 0.108 | 18.020 | 0 | 1,500,000 | 1.000 | ||||
21/06/2024 | 0.112 | 18.180 | 0 | 1,500,000 | 1.000 | ||||
20/06/2024 | 0.113 | 18.520 | 0 | 1,500,000 | 1.000 | ||||
19/06/2024 | 0.113 | 18.480 | 160,000 | 1,500,000 | 1.000 | 160,000 | 0.098 | ||
18/06/2024 | 0.093 | 17.380 | 0 | 1,660,000 | 1.107 | ||||
17/06/2024 | 0.093 | 17.320 | 0 | 1,660,000 | 1.107 | ||||
14/06/2024 | 0.093 | 17.300 | 0 | 1,660,000 | 1.107 | ||||
13/06/2024 | 0.095 | 17.560 | 0 | 1,660,000 | 1.107 | ||||
12/06/2024 | 0.089 | 17.140 | 0 | 1,660,000 | 1.107 | ||||
11/06/2024 | 0.090 | 17.320 | 400,000 | 1,660,000 | 1.107 | 400,000 | 0.090 | ||
07/06/2024 | 0.093 | 17.620 | 0 | 1,260,000 | 0.840 | ||||
06/06/2024 | 0.106 | 17.960 | 80,000 | 1,260,000 | 0.840 | 80,000 | 0.106 | ||
05/06/2024 | 0.101 | 17.700 | 0 | 1,340,000 | 0.893 | ||||
04/06/2024 | 0.101 | 17.780 | 0 | 1,340,000 | 0.893 | ||||
03/06/2024 | 0.101 | 17.900 | 0 | 1,340,000 | 0.893 | ||||
31/05/2024 | 0.096 | 17.480 | 70,000 | 1,340,000 | 0.893 | 70,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |